시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,008	0	0.00%	80,427	81
13:07	1,008	0	0.00%	80,422	81
13:03	1,008	0	0.00%	80,421	81
13:02	1,008	0	0.00%	80,410	81
13:01	1,008	0	0.00%	79,844	80
12:59	1,008	0	0.00%	79,824	80
12:56	1,008	0	0.00%	79,469	80
12:54	1,008	0	0.00%	79,459	80
12:52	1,008	0	0.00%	79,456	80
12:51	1,007	1	- 0.10%	79,156	80