시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,007	1	- 0.10%	76,993	78
12:45	1,008	0	0.00%	75,988	77
12:43	1,008	0	0.00%	75,981	77
12:39	1,007	1	- 0.10%	75,978	77
12:38	1,007	1	- 0.10%	75,478	76
12:37	1,008	0	0.00%	75,474	76
12:36	1,007	1	- 0.10%	75,463	76
12:34	1,007	1	- 0.10%	75,452	76
12:32	1,008	0	0.00%	68,882	69
12:29	1,008	0	0.00%	68,773	69