시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,860	330	- 3.24%	328,415	3,198
13:49	9,860	330	- 3.24%	328,262	3,196
13:48	9,870	320	- 3.14%	328,239	3,196
13:47	9,870	320	- 3.14%	327,530	3,189
13:46	9,860	330	- 3.24%	327,314	3,187
13:45	9,850	340	- 3.34%	327,224	3,186
13:44	9,860	330	- 3.24%	327,110	3,185
13:43	9,880	310	- 3.04%	326,879	3,183
13:42	9,870	320	- 3.14%	326,816	3,182
13:41	9,850	340	- 3.34%	326,683	3,181