시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,890	300	- 2.94%	326,646	3,180
13:39	9,910	280	- 2.75%	326,472	3,179
13:38	9,910	280	- 2.75%	326,467	3,179
13:37	9,890	300	- 2.94%	326,227	3,176
13:36	9,850	340	- 3.34%	325,449	3,169
13:35	9,860	330	- 3.24%	325,323	3,167
13:34	9,850	340	- 3.34%	324,854	3,163
13:33	9,830	360	- 3.53%	324,627	3,161
13:32	9,810	380	- 3.73%	324,176	3,156
13:31	9,800	390	- 3.83%	323,817	3,153