시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,810	380	- 3.73%	322,761	3,142
13:29	9,750	440	- 4.32%	322,455	3,139
13:28	9,820	370	- 3.63%	320,772	3,123
13:27	9,800	390	- 3.83%	320,239	3,118
13:26	9,830	360	- 3.53%	319,488	3,110
13:25	9,860	330	- 3.24%	318,074	3,096
13:24	9,890	300	- 2.94%	315,446	3,070
13:23	9,900	290	- 2.85%	314,998	3,066
13:22	9,920	270	- 2.65%	314,897	3,065
13:21	9,920	270	- 2.65%	314,730	3,063