시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,930	260	- 2.55%	314,630	3,062
13:19	9,940	250	- 2.45%	314,490	3,061
13:18	9,940	250	- 2.45%	313,866	3,055
13:17	9,940	250	- 2.45%	313,864	3,055
13:16	9,940	250	- 2.45%	313,621	3,052
13:15	9,930	260	- 2.55%	313,581	3,052
13:14	9,930	260	- 2.55%	313,376	3,050
13:13	9,950	240	- 2.36%	313,373	3,050
13:12	9,920	270	- 2.65%	312,901	3,045
13:11	9,930	260	- 2.55%	309,879	3,015