시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,930	260	- 2.55%	309,550	3,012
13:09	9,950	240	- 2.36%	309,217	3,009
13:08	9,940	250	- 2.45%	308,980	3,006
13:07	9,950	240	- 2.36%	308,738	3,004
13:06	9,960	230	- 2.26%	308,537	3,002
13:05	9,960	230	- 2.26%	308,273	2,999
13:04	9,960	230	- 2.26%	308,213	2,999
13:03	9,950	240	- 2.36%	307,905	2,995
13:02	9,950	240	- 2.36%	307,904	2,995
13:01	9,950	240	- 2.36%	307,776	2,994