시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,930	260	- 2.55%	307,649	2,993
12:58	9,940	250	- 2.45%	307,349	2,990
12:57	9,950	240	- 2.36%	307,332	2,990
12:56	9,940	250	- 2.45%	307,194	2,988
12:55	9,940	250	- 2.45%	306,898	2,985
12:54	9,940	250	- 2.45%	306,893	2,985
12:53	9,920	270	- 2.65%	306,564	2,982
12:52	9,910	280	- 2.75%	306,234	2,979
12:51	9,920	270	- 2.65%	306,121	2,978
12:50	9,920	270	- 2.65%	305,923	2,976