시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,910	280	- 2.75%	305,821	2,975
12:48	9,930	260	- 2.55%	305,535	2,972
12:47	9,900	290	- 2.85%	305,465	2,971
12:46	9,900	290	- 2.85%	305,405	2,971
12:45	9,910	280	- 2.75%	304,959	2,966
12:44	9,940	250	- 2.45%	304,839	2,965
12:43	9,940	250	- 2.45%	304,686	2,964
12:42	9,940	250	- 2.45%	304,499	2,962
12:41	9,950	240	- 2.36%	304,071	2,957
12:40	9,940	250	- 2.45%	303,824	2,955