시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,950	240	- 2.36%	303,592	2,953
12:38	9,940	250	- 2.45%	303,357	2,950
12:37	9,950	240	- 2.36%	303,159	2,948
12:36	9,950	240	- 2.36%	302,894	2,946
12:35	9,940	250	- 2.45%	302,781	2,945
12:34	9,950	240	- 2.36%	302,334	2,940
12:33	9,950	240	- 2.36%	302,208	2,939
12:31	9,940	250	- 2.45%	302,029	2,937
12:30	9,940	250	- 2.45%	302,015	2,937
12:29	9,950	240	- 2.36%	301,554	2,932