시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,940	250	- 2.45%	301,048	2,927
12:27	9,940	250	- 2.45%	300,891	2,926
12:26	9,940	250	- 2.45%	300,881	2,926
12:25	9,930	260	- 2.55%	300,634	2,923
12:24	9,940	250	- 2.45%	300,474	2,922
12:23	9,940	250	- 2.45%	300,464	2,922
12:22	9,960	230	- 2.26%	300,212	2,919
12:21	9,960	230	- 2.26%	299,880	2,916
12:20	9,940	250	- 2.45%	298,983	2,907
12:18	9,920	270	- 2.65%	298,633	2,903