시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,930	260	- 2.55%	298,469	2,902
12:16	9,920	270	- 2.65%	298,373	2,901
12:15	9,920	270	- 2.65%	298,362	2,901
12:14	9,900	290	- 2.85%	298,233	2,899
12:13	9,920	270	- 2.65%	298,047	2,898
12:12	9,920	270	- 2.65%	297,811	2,895
12:11	9,910	280	- 2.75%	297,650	2,894
12:10	9,910	280	- 2.75%	297,608	2,893
12:09	9,940	250	- 2.45%	296,913	2,886
12:08	9,940	250	- 2.45%	296,903	2,886