시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,770	420	- 4.12%	358,475	3,492
15:09	9,730	460	- 4.51%	357,269	3,481
15:08	9,730	460	- 4.51%	357,008	3,478
15:07	9,780	410	- 4.02%	353,091	3,440
15:06	9,780	410	- 4.02%	351,927	3,429
15:05	9,800	390	- 3.83%	349,545	3,405
15:04	9,770	420	- 4.12%	348,644	3,397
15:03	9,790	400	- 3.93%	348,632	3,397
15:02	9,790	400	- 3.93%	347,572	3,386
15:01	9,800	390	- 3.83%	347,429	3,385