시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,940	250	- 2.45%	296,504	2,882
12:06	9,910	280	- 2.75%	296,376	2,881
12:05	9,940	250	- 2.45%	296,282	2,880
12:03	9,940	250	- 2.45%	296,149	2,879
12:02	9,940	250	- 2.45%	295,998	2,877
12:01	9,910	280	- 2.75%	295,871	2,876
12:00	9,940	250	- 2.45%	295,857	2,876
11:59	9,920	270	- 2.65%	295,552	2,873
11:58	9,930	260	- 2.55%	295,385	2,871
11:57	9,930	260	- 2.55%	295,278	2,870