시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,920	270	- 2.65%	294,928	2,867
11:55	9,910	280	- 2.75%	294,814	2,865
11:54	9,910	280	- 2.75%	294,671	2,864
11:53	9,920	270	- 2.65%	294,543	2,863
11:52	9,890	300	- 2.94%	294,461	2,862
11:51	9,920	270	- 2.65%	292,476	2,842
11:50	9,930	260	- 2.55%	292,384	2,841
11:49	9,940	250	- 2.45%	291,748	2,835
11:48	9,910	280	- 2.75%	291,621	2,834
11:47	9,940	250	- 2.45%	291,616	2,834