시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,940	250	- 2.45%	291,488	2,832
11:45	9,970	220	- 2.16%	290,652	2,824
11:44	9,960	230	- 2.26%	290,524	2,823
11:43	9,930	260	- 2.55%	290,375	2,821
11:42	9,960	230	- 2.26%	289,227	2,810
11:41	9,960	230	- 2.26%	289,098	2,809
11:40	9,940	250	- 2.45%	289,028	2,808
11:39	9,960	230	- 2.26%	288,941	2,807
11:38	9,930	260	- 2.55%	288,591	2,804
11:37	9,970	220	- 2.16%	286,490	2,783