시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,970	220	- 2.16%	286,323	2,781
11:34	9,950	240	- 2.36%	286,184	2,780
11:33	9,950	240	- 2.36%	286,111	2,779
11:32	9,970	220	- 2.16%	286,091	2,779
11:31	9,970	220	- 2.16%	284,628	2,764
11:30	9,990	200	- 1.96%	283,960	2,758
11:29	10,000	190	- 1.87%	283,835	2,756
11:28	9,980	210	- 2.06%	283,799	2,756
11:27	9,980	210	- 2.06%	282,780	2,746
11:26	9,930	260	- 2.55%	282,392	2,742