시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,950	240	- 2.36%	281,938	2,737
11:24	9,970	220	- 2.16%	281,174	2,730
11:23	9,970	220	- 2.16%	281,047	2,729
11:22	9,960	230	- 2.26%	281,003	2,728
11:21	9,980	210	- 2.06%	280,330	2,721
11:19	9,980	210	- 2.06%	279,882	2,717
11:18	9,980	210	- 2.06%	279,655	2,715
11:17	9,950	240	- 2.36%	278,886	2,707
11:16	9,960	230	- 2.26%	278,653	2,705
11:15	9,950	240	- 2.36%	278,444	2,703