시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,950	240	- 2.36%	278,294	2,701
11:13	9,960	230	- 2.26%	277,368	2,692
11:12	9,930	260	- 2.55%	276,781	2,686
11:11	9,980	210	- 2.06%	276,115	2,679
11:10	9,990	200	- 1.96%	275,286	2,671
11:09	9,970	220	- 2.16%	274,899	2,667
11:08	9,980	210	- 2.06%	273,706	2,655
11:07	9,930	260	- 2.55%	272,970	2,648
11:06	9,910	280	- 2.75%	270,175	2,620
11:05	9,910	280	- 2.75%	269,872	2,617