시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,900	290	- 2.85%	269,615	2,615
11:03	9,900	290	- 2.85%	269,256	2,611
11:02	9,920	270	- 2.65%	269,068	2,609
11:01	9,920	270	- 2.65%	268,981	2,609
11:00	9,910	280	- 2.75%	268,886	2,608
10:59	9,910	280	- 2.75%	268,635	2,605
10:58	9,900	290	- 2.85%	268,386	2,603
10:57	9,880	310	- 3.04%	266,624	2,585
10:56	9,920	270	- 2.65%	265,217	2,571
10:55	9,920	270	- 2.65%	264,704	2,566