시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,910	280	- 2.75%	264,295	2,562
10:53	9,890	300	- 2.94%	263,609	2,555
10:52	9,870	320	- 3.14%	262,690	2,546
10:51	9,890	300	- 2.94%	262,363	2,543
10:50	9,870	320	- 3.14%	262,004	2,539
10:49	9,870	320	- 3.14%	261,723	2,537
10:48	9,840	350	- 3.44%	260,132	2,521
10:47	9,840	350	- 3.44%	259,881	2,519
10:46	9,830	360	- 3.53%	259,406	2,514
10:45	9,820	370	- 3.63%	259,359	2,513