시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,830	360	- 3.53%	259,198	2,512
10:43	9,810	380	- 3.73%	258,163	2,502
10:42	9,800	390	- 3.83%	257,720	2,497
10:41	9,790	400	- 3.93%	256,687	2,487
10:40	9,800	390	- 3.83%	256,505	2,485
10:39	9,770	420	- 4.12%	255,047	2,471
10:38	9,790	400	- 3.93%	254,999	2,471
10:37	9,780	410	- 4.02%	254,683	2,468
10:36	9,780	410	- 4.02%	254,526	2,466
10:35	9,790	400	- 3.93%	254,343	2,464