시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,770	420	- 4.12%	253,472	2,456
10:33	9,770	420	- 4.12%	253,362	2,455
10:32	9,770	420	- 4.12%	253,131	2,452
10:31	9,790	400	- 3.93%	251,650	2,438
10:30	9,780	410	- 4.02%	251,561	2,437
10:29	9,730	460	- 4.51%	251,460	2,436
10:28	9,780	410	- 4.02%	250,585	2,427
10:27	9,790	400	- 3.93%	248,968	2,412
10:26	9,720	470	- 4.61%	248,359	2,406
10:25	9,710	480	- 4.71%	246,770	2,390