시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 9,840 | 350 | - 3.44% | 347,316 | 3,384 |
14:59 | 9,810 | 380 | - 3.73% | 347,058 | 3,381 |
14:58 | 9,840 | 350 | - 3.44% | 346,735 | 3,378 |
14:57 | 9,840 | 350 | - 3.44% | 346,728 | 3,378 |
14:56 | 9,840 | 350 | - 3.44% | 346,596 | 3,377 |
14:55 | 9,810 | 380 | - 3.73% | 346,510 | 3,376 |
14:54 | 9,810 | 380 | - 3.73% | 345,846 | 3,369 |
14:53 | 9,810 | 380 | - 3.73% | 345,591 | 3,367 |
14:52 | 9,790 | 400 | - 3.93% | 345,470 | 3,366 |
14:51 | 9,800 | 390 | - 3.83% | 345,066 | 3,362 |