시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 9,840 350 - 3.44% 347,316 3,384
14:59 9,810 380 - 3.73% 347,058 3,381
14:58 9,840 350 - 3.44% 346,735 3,378
14:57 9,840 350 - 3.44% 346,728 3,378
14:56 9,840 350 - 3.44% 346,596 3,377
14:55 9,810 380 - 3.73% 346,510 3,376
14:54 9,810 380 - 3.73% 345,846 3,369
14:53 9,810 380 - 3.73% 345,591 3,367
14:52 9,790 400 - 3.93% 345,470 3,366
14:51 9,800 390 - 3.83% 345,066 3,362