시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,690	500	- 4.91%	246,570	2,388
10:23	9,700	490	- 4.81%	245,993	2,383
10:22	9,700	490	- 4.81%	245,569	2,379
10:21	9,720	470	- 4.61%	245,178	2,375
10:20	9,710	480	- 4.71%	245,166	2,375
10:19	9,710	480	- 4.71%	243,807	2,362
10:18	9,730	460	- 4.51%	243,171	2,355
10:17	9,750	440	- 4.32%	243,034	2,354
10:16	9,750	440	- 4.32%	242,745	2,351
10:15	9,760	430	- 4.22%	242,447	2,348