시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,760	430	- 4.22%	242,366	2,348
10:13	9,780	410	- 4.02%	241,869	2,343
10:12	9,750	440	- 4.32%	241,317	2,337
10:11	9,750	440	- 4.32%	240,977	2,334
10:09	9,660	530	- 5.20%	240,184	2,326
10:08	9,640	550	- 5.40%	240,020	2,325
10:07	9,650	540	- 5.30%	239,841	2,323
10:06	9,640	550	- 5.40%	239,692	2,322
10:05	9,700	490	- 4.81%	239,177	2,317
10:04	9,670	520	- 5.10%	238,993	2,315