시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,670	520	- 5.10%	238,395	2,309
10:02	9,680	510	- 5.01%	238,089	2,306
10:01	9,670	520	- 5.10%	237,481	2,300
10:00	9,650	540	- 5.30%	237,178	2,297
09:59	9,650	540	- 5.30%	236,710	2,293
09:58	9,650	540	- 5.30%	236,239	2,288
09:57	9,640	550	- 5.40%	236,001	2,286
09:56	9,620	570	- 5.59%	235,591	2,282
09:55	9,610	580	- 5.69%	235,221	2,278
09:54	9,650	540	- 5.30%	234,829	2,275