시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,620	570	- 5.59%	231,346	2,241
09:52	9,600	590	- 5.79%	226,054	2,190
09:51	9,580	610	- 5.99%	225,706	2,187
09:50	9,590	600	- 5.89%	225,430	2,184
09:49	9,560	630	- 6.18%	225,139	2,181
09:48	9,560	630	- 6.18%	224,727	2,177
09:47	9,550	640	- 6.28%	224,426	2,175
09:46	9,560	630	- 6.18%	223,708	2,168
09:45	9,550	640	- 6.28%	223,353	2,164
09:44	9,560	630	- 6.18%	223,078	2,162