시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,540	650	- 6.38%	222,766	2,159
09:42	9,590	600	- 5.89%	222,072	2,152
09:41	9,570	620	- 6.08%	220,358	2,136
09:40	9,570	620	- 6.08%	218,686	2,120
09:39	9,620	570	- 5.59%	215,013	2,084
09:38	9,620	570	- 5.59%	214,460	2,079
09:37	9,630	560	- 5.50%	213,582	2,071
09:36	9,630	560	- 5.50%	212,855	2,064
09:35	9,620	570	- 5.59%	212,546	2,061
09:34	9,670	520	- 5.10%	209,231	2,029