| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 9,760 | 430 | - 4.22% | 205,181 | 1,989 |
| 09:32 | 9,780 | 410 | - 4.02% | 204,229 | 1,980 |
| 09:31 | 9,730 | 460 | - 4.51% | 202,893 | 1,967 |
| 09:30 | 9,750 | 440 | - 4.32% | 202,836 | 1,966 |
| 09:29 | 9,720 | 470 | - 4.61% | 202,385 | 1,962 |
| 09:28 | 9,700 | 490 | - 4.81% | 199,873 | 1,938 |
| 09:27 | 9,670 | 520 | - 5.10% | 199,485 | 1,934 |
| 09:26 | 9,680 | 510 | - 5.01% | 198,059 | 1,920 |
| 09:25 | 9,680 | 510 | - 5.01% | 196,893 | 1,909 |
| 09:24 | 9,660 | 530 | - 5.20% | 194,788 | 1,888 |