시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,610	580	- 5.69%	192,722	1,869
09:22	9,610	580	- 5.69%	192,342	1,865
09:21	9,630	560	- 5.50%	192,120	1,863
09:20	9,610	580	- 5.69%	188,997	1,833
09:19	9,610	580	- 5.69%	184,599	1,791
09:18	9,610	580	- 5.69%	182,388	1,769
09:17	9,640	550	- 5.40%	180,782	1,754
09:16	9,610	580	- 5.69%	179,033	1,737
09:15	9,550	640	- 6.28%	176,644	1,714
09:14	9,600	590	- 5.79%	170,538	1,656