| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 9,570 | 620 | - 6.08% | 165,555 | 1,608 |
| 09:12 | 9,550 | 640 | - 6.28% | 163,468 | 1,588 |
| 09:11 | 9,490 | 700 | - 6.87% | 158,315 | 1,539 |
| 09:10 | 9,400 | 790 | - 7.75% | 147,598 | 1,438 |
| 09:09 | 9,410 | 780 | - 7.66% | 134,420 | 1,314 |
| 09:08 | 9,580 | 610 | - 5.99% | 115,305 | 1,133 |
| 09:07 | 9,620 | 570 | - 5.59% | 104,543 | 1,030 |
| 09:06 | 9,730 | 460 | - 4.51% | 82,352 | 815 |
| 09:05 | 9,790 | 400 | - 3.93% | 61,352 | 611 |
| 09:04 | 9,930 | 260 | - 2.55% | 39,657 | 398 |