시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,840	350	- 3.44%	340,475	3,317
14:39	9,840	350	- 3.44%	340,369	3,316
14:38	9,840	350	- 3.44%	340,240	3,314
14:37	9,870	320	- 3.14%	340,082	3,313
14:36	9,850	340	- 3.34%	339,352	3,306
14:35	9,850	340	- 3.34%	339,211	3,304
14:34	9,850	340	- 3.34%	338,674	3,299
14:33	9,840	350	- 3.44%	337,703	3,289
14:32	9,850	340	- 3.34%	337,539	3,288
14:31	9,850	340	- 3.34%	337,335	3,286