시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,830	360	- 3.53%	336,839	3,281
14:29	9,830	360	- 3.53%	336,695	3,279
14:28	9,830	360	- 3.53%	336,562	3,278
14:27	9,830	360	- 3.53%	336,509	3,278
14:26	9,830	360	- 3.53%	336,166	3,274
14:25	9,830	360	- 3.53%	336,035	3,273
14:24	9,830	360	- 3.53%	336,033	3,273
14:23	9,830	360	- 3.53%	335,081	3,264
14:22	9,840	350	- 3.44%	334,840	3,261
14:21	9,840	350	- 3.44%	334,836	3,261