시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,840	350	- 3.44%	334,703	3,260
14:19	9,840	350	- 3.44%	334,598	3,259
14:18	9,830	360	- 3.53%	334,465	3,258
14:17	9,840	350	- 3.44%	334,294	3,256
14:16	9,830	360	- 3.53%	334,279	3,256
14:15	9,810	380	- 3.73%	334,137	3,254
14:14	9,840	350	- 3.44%	334,028	3,253
14:13	9,850	340	- 3.34%	333,883	3,252
14:12	9,830	360	- 3.53%	333,752	3,250
14:11	9,870	320	- 3.14%	333,265	3,246