시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,870	320	- 3.14%	333,124	3,244
14:09	9,870	320	- 3.14%	333,098	3,244
14:08	9,870	320	- 3.14%	332,963	3,243
14:07	9,870	320	- 3.14%	332,395	3,237
14:06	9,850	340	- 3.34%	332,359	3,237
14:05	9,840	350	- 3.44%	332,194	3,235
14:04	9,840	350	- 3.44%	331,688	3,230
14:03	9,830	360	- 3.53%	331,485	3,228
14:02	9,840	350	- 3.44%	331,338	3,227
14:01	9,840	350	- 3.44%	330,689	3,220