시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,840	350	- 3.44%	330,534	3,219
13:59	9,840	350	- 3.44%	329,938	3,213
13:58	9,840	350	- 3.44%	329,894	3,213
13:57	9,840	350	- 3.44%	329,507	3,209
13:56	9,850	340	- 3.34%	329,497	3,209
13:55	9,850	340	- 3.34%	329,355	3,207
13:54	9,860	330	- 3.24%	329,169	3,205
13:53	9,860	330	- 3.24%	328,856	3,202
13:52	9,850	340	- 3.34%	328,785	3,202
13:51	9,860	330	- 3.24%	328,738	3,201