시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,800	300	+ 0.85%	7,157	255
15:17	35,400	100	- 0.28%	6,135	218
15:16	35,500	0	0.00%	6,131	218
15:15	35,500	0	0.00%	6,130	218
15:14	35,550	50	+ 0.14%	6,126	218
15:13	35,600	100	+ 0.28%	6,124	218
15:12	35,600	100	+ 0.28%	6,121	218
15:11	35,600	100	+ 0.28%	6,117	217
15:10	35,600	100	+ 0.28%	6,112	217
15:09	35,550	50	+ 0.14%	6,019	214