시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	35,400	100	- 0.28%	5,058	180
13:45	35,450	50	- 0.14%	5,054	180
13:44	35,450	50	- 0.14%	5,047	180
13:43	35,450	50	- 0.14%	5,046	180
13:42	35,450	50	- 0.14%	5,042	179
13:41	35,450	50	- 0.14%	5,036	179
13:40	35,450	50	- 0.14%	5,025	179
13:38	35,450	50	- 0.14%	5,020	179
13:37	35,550	50	+ 0.14%	5,016	178
13:36	35,350	150	- 0.42%	5,005	178