시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	35,550	50	+ 0.14%	6,014	214
15:07	35,600	100	+ 0.28%	6,009	214
15:06	35,500	0	0.00%	5,978	213
15:04	35,500	0	0.00%	5,971	212
15:03	35,500	0	0.00%	5,967	212
15:02	35,500	0	0.00%	5,961	212
15:01	35,500	0	0.00%	5,957	212
15:00	35,500	0	0.00%	5,956	212
14:59	35,400	100	- 0.28%	5,912	210
14:58	35,400	100	- 0.28%	5,900	210