시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	35,400	100	- 0.28%	5,891	209
14:56	35,400	100	- 0.28%	5,879	209
14:55	35,400	100	- 0.28%	5,870	209
14:54	35,400	100	- 0.28%	5,857	208
14:53	35,450	50	- 0.14%	5,845	208
14:52	35,450	50	- 0.14%	5,830	207
14:51	35,450	50	- 0.14%	5,823	207
14:50	35,400	100	- 0.28%	5,771	205
14:49	35,400	100	- 0.28%	5,758	205
14:48	35,400	100	- 0.28%	5,746	204