시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	35,450	50	- 0.14%	5,731	204
14:46	35,450	50	- 0.14%	5,721	203
14:45	35,400	100	- 0.28%	5,708	203
14:44	35,400	100	- 0.28%	5,675	202
14:43	35,400	100	- 0.28%	5,663	201
14:42	35,400	100	- 0.28%	5,653	201
14:41	35,400	100	- 0.28%	5,641	201
14:40	35,400	100	- 0.28%	5,628	200
14:39	35,400	100	- 0.28%	5,615	200
14:38	35,350	150	- 0.42%	5,603	199