시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	35,350	150	- 0.42%	5,595	199
14:36	35,350	150	- 0.42%	5,500	196
14:35	35,300	200	- 0.56%	5,496	195
14:34	35,400	100	- 0.28%	5,390	192
14:33	35,400	100	- 0.28%	5,388	192
14:32	35,400	100	- 0.28%	5,384	191
14:31	35,400	100	- 0.28%	5,379	191
14:30	35,400	100	- 0.28%	5,375	191
14:28	35,500	0	0.00%	5,370	191
14:27	35,400	100	- 0.28%	5,350	190