시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	35,400	100	- 0.28%	5,298	188
14:15	35,400	100	- 0.28%	5,294	188
14:14	35,450	50	- 0.14%	5,290	188
14:13	35,400	100	- 0.28%	5,284	188
14:12	35,450	50	- 0.14%	5,280	188
14:11	35,400	100	- 0.28%	5,275	188
14:10	35,450	50	- 0.14%	5,273	188
14:09	35,350	150	- 0.42%	5,258	187
14:08	35,350	150	- 0.42%	5,240	186
14:07	35,350	150	- 0.42%	5,231	186