시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	35,350	150	- 0.42%	5,212	185
14:05	35,350	150	- 0.42%	5,207	185
14:04	35,400	100	- 0.28%	5,203	185
14:03	35,450	50	- 0.14%	5,201	185
14:02	35,400	100	- 0.28%	5,191	185
14:01	35,350	150	- 0.42%	5,190	185
14:00	35,350	150	- 0.42%	5,183	184
13:59	35,450	50	- 0.14%	5,179	184
13:58	35,350	150	- 0.42%	5,144	183
13:57	35,400	100	- 0.28%	5,127	182