시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	35,400	100	- 0.28%	5,115	182
13:55	35,400	100	- 0.28%	5,099	181
13:54	35,400	100	- 0.28%	5,094	181
13:53	35,400	100	- 0.28%	5,091	181
13:52	35,400	100	- 0.28%	5,090	181
13:51	35,350	150	- 0.42%	5,080	181
13:50	35,400	100	- 0.28%	5,073	180
13:49	35,400	100	- 0.28%	5,069	180
13:48	35,450	50	- 0.14%	5,065	180
13:47	35,400	100	- 0.28%	5,061	180