시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,900	300	- 0.46%	8,346	545
15:19	64,900	300	- 0.46%	8,336	545
15:18	64,900	300	- 0.46%	8,334	545
15:17	64,900	300	- 0.46%	8,325	544
15:16	64,900	300	- 0.46%	8,322	544
15:14	64,900	300	- 0.46%	8,318	544
15:12	64,900	300	- 0.46%	8,316	543
15:11	64,900	300	- 0.46%	8,304	543
15:09	65,000	200	- 0.31%	8,300	542
15:07	64,900	300	- 0.46%	8,289	542