시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,000	200	- 0.31%	8,287	542
14:55	65,000	200	- 0.31%	8,265	540
14:54	65,000	200	- 0.31%	8,263	540
14:53	65,100	100	- 0.15%	8,167	534
14:49	65,000	200	- 0.31%	8,166	534
14:47	65,000	200	- 0.31%	8,164	534
14:46	65,100	100	- 0.15%	8,156	533
14:45	65,000	200	- 0.31%	8,115	530
14:34	65,000	200	- 0.31%	8,110	530
14:30	65,000	200	- 0.31%	8,109	530