시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	65,200	0	0.00%	7,440	486
13:04	65,300	100	+ 0.15%	7,348	480
13:00	65,300	100	+ 0.15%	7,140	467
12:59	65,500	300	+ 0.46%	7,139	467
12:50	65,500	300	+ 0.46%	7,138	467
12:19	65,500	300	+ 0.46%	7,137	467
12:16	65,500	300	+ 0.46%	7,037	460
12:14	65,300	100	+ 0.15%	7,036	460
12:09	65,300	100	+ 0.15%	7,034	460
12:04	65,400	200	+ 0.31%	7,024	459