시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,500	300	+ 0.46%	7,020	459
11:59	65,500	300	+ 0.46%	7,015	459
11:54	65,500	300	+ 0.46%	6,786	444
11:47	65,300	100	+ 0.15%	4,043	264
11:43	65,300	100	+ 0.15%	3,923	256
11:40	65,500	300	+ 0.46%	3,921	256
11:39	65,500	300	+ 0.46%	3,917	256
11:36	65,600	400	+ 0.61%	3,914	256
11:18	65,600	400	+ 0.61%	3,899	255
11:15	65,600	400	+ 0.61%	3,896	254